시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	80,100	1,900	- 2.32%	10,491	834
13:45	80,300	1,700	- 2.07%	10,441	830
13:44	80,100	1,900	- 2.32%	10,366	824
13:43	80,100	1,900	- 2.32%	10,363	824
13:42	80,000	2,000	- 2.44%	10,303	819
13:41	80,200	1,800	- 2.20%	10,280	817
13:40	79,900	2,100	- 2.56%	10,255	815
13:39	79,500	2,500	- 3.05%	10,141	806
13:38	79,500	2,500	- 3.05%	10,110	803
13:36	79,700	2,300	- 2.81%	10,013	796