시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	80,500	1,500	- 1.83%	10,783	857
13:57	80,500	1,500	- 1.83%	10,780	857
13:56	80,200	1,800	- 2.20%	10,763	856
13:55	80,600	1,400	- 1.71%	10,757	855
13:53	80,400	1,600	- 1.95%	10,688	850
13:52	80,400	1,600	- 1.95%	10,682	849
13:51	80,400	1,600	- 1.95%	10,681	849
13:50	80,400	1,600	- 1.95%	10,666	848
13:49	80,200	1,800	- 2.20%	10,602	843
13:48	79,800	2,200	- 2.68%	10,492	834