시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	80,500	1,500	- 1.83%	11,109	883
14:11	80,500	1,500	- 1.83%	11,096	882
14:10	80,500	1,500	- 1.83%	11,060	880
14:09	80,500	1,500	- 1.83%	10,988	874
14:08	80,500	1,500	- 1.83%	10,980	873
14:06	80,500	1,500	- 1.83%	10,927	869
14:05	80,500	1,500	- 1.83%	10,879	865
14:04	80,200	1,800	- 2.20%	10,870	864
14:02	80,100	1,900	- 2.32%	10,838	862
14:00	80,300	1,700	- 2.07%	10,791	858