시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	80,100	1,900	- 2.32%	11,225	893
14:24	80,000	2,000	- 2.44%	11,224	893
14:21	80,200	1,800	- 2.20%	11,210	892
14:20	80,200	1,800	- 2.20%	11,206	891
14:19	80,000	2,000	- 2.44%	11,201	891
14:18	80,300	1,700	- 2.07%	11,185	890
14:17	80,300	1,700	- 2.07%	11,182	889
14:15	80,300	1,700	- 2.07%	11,160	888
14:14	80,500	1,500	- 1.83%	11,116	884
14:13	80,500	1,500	- 1.83%	11,111	884