시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	80,500	1,500	- 1.83%	11,412	908
14:36	80,500	1,500	- 1.83%	11,407	907
14:35	80,000	2,000	- 2.44%	11,336	902
14:34	80,200	1,800	- 2.20%	11,334	901
14:33	80,200	1,800	- 2.20%	11,333	901
14:30	80,000	2,000	- 2.44%	11,295	898
14:29	80,200	1,800	- 2.20%	11,281	897
14:28	80,000	2,000	- 2.44%	11,280	897
14:27	80,200	1,800	- 2.20%	11,272	897
14:26	80,200	1,800	- 2.20%	11,268	896