시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	80,000	2,000	- 2.44%	11,533	917
14:48	80,300	1,700	- 2.07%	11,520	916
14:47	80,300	1,700	- 2.07%	11,519	916
14:46	80,300	1,700	- 2.07%	11,514	916
14:44	80,300	1,700	- 2.07%	11,469	912
14:42	80,300	1,700	- 2.07%	11,449	911
14:41	80,400	1,600	- 1.95%	11,432	909
14:40	80,400	1,600	- 1.95%	11,430	909
14:39	80,400	1,600	- 1.95%	11,423	909
14:38	80,500	1,500	- 1.83%	11,413	908