시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	80,200	1,800	- 2.20%	1,106	89
09:45	80,200	1,800	- 2.20%	1,102	88
09:44	80,200	1,800	- 2.20%	1,068	86
09:43	79,600	2,400	- 2.93%	851	68
09:42	80,200	1,800	- 2.20%	839	67
09:41	80,200	1,800	- 2.20%	834	67
09:40	80,000	2,000	- 2.44%	724	58
09:39	80,400	1,600	- 1.95%	668	54
09:37	83,200	1,200	+ 1.46%	624	50
09:36	80,200	1,800	- 2.20%	452	36