시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	79,900	2,100	- 2.56%	1,374	110
09:56	80,100	1,900	- 2.32%	1,356	109
09:55	80,100	1,900	- 2.32%	1,347	108
09:54	80,100	1,900	- 2.32%	1,341	108
09:53	80,500	1,500	- 1.83%	1,318	106
09:51	80,500	1,500	- 1.83%	1,311	105
09:50	80,200	1,800	- 2.20%	1,151	92
09:49	80,000	2,000	- 2.44%	1,132	91
09:48	79,800	2,200	- 2.68%	1,126	90
09:47	79,800	2,200	- 2.68%	1,118	90