시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	79,400	2,600	- 3.17%	1,906	153
10:06	79,400	2,600	- 3.17%	1,881	151
10:05	79,600	2,400	- 2.93%	1,867	149
10:04	79,600	2,400	- 2.93%	1,860	149
10:03	79,600	2,400	- 2.93%	1,856	149
10:02	79,600	2,400	- 2.93%	1,639	131
10:01	79,200	2,800	- 3.42%	1,628	130
10:00	79,800	2,200	- 2.68%	1,616	129
09:59	79,300	2,700	- 3.29%	1,612	129
09:58	79,600	2,400	- 2.93%	1,594	128