시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	79,400	2,600	- 3.17%	2,796	223
10:16	79,400	2,600	- 3.17%	2,794	223
10:15	79,300	2,700	- 3.29%	2,712	216
10:14	79,100	2,900	- 3.54%	2,707	216
10:13	79,300	2,700	- 3.29%	2,684	214
10:12	79,000	3,000	- 3.66%	2,676	213
10:11	79,000	3,000	- 3.66%	2,650	211
10:10	79,200	2,800	- 3.42%	2,592	207
10:09	79,300	2,700	- 3.29%	2,576	205
10:08	78,900	3,100	- 3.78%	2,565	205