시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	78,900	3,100	- 3.78%	3,172	253
10:26	78,800	3,200	- 3.90%	3,126	249
10:25	78,800	3,200	- 3.90%	3,114	248
10:24	78,600	3,400	- 4.15%	3,113	248
10:23	79,100	2,900	- 3.54%	2,948	235
10:22	79,100	2,900	- 3.54%	2,924	233
10:21	79,100	2,900	- 3.54%	2,893	231
10:20	79,100	2,900	- 3.54%	2,867	228
10:19	79,100	2,900	- 3.54%	2,823	225
10:18	79,100	2,900	- 3.54%	2,816	224