시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	79,200	2,800	- 3.42%	3,862	307
10:37	79,200	2,800	- 3.42%	3,814	303
10:36	79,200	2,800	- 3.42%	3,749	298
10:35	79,300	2,700	- 3.29%	3,668	292
10:34	79,100	2,900	- 3.54%	3,540	282
10:33	79,000	3,000	- 3.66%	3,323	264
10:31	79,000	3,000	- 3.66%	3,283	261
10:30	78,900	3,100	- 3.78%	3,281	261
10:29	78,900	3,100	- 3.78%	3,267	260
10:28	78,800	3,200	- 3.90%	3,176	253