시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	78,800	3,200	- 3.90%	4,060	323
10:51	79,000	3,000	- 3.66%	4,059	323
10:50	78,800	3,200	- 3.90%	4,016	319
10:49	78,900	3,100	- 3.78%	4,009	319
10:48	78,900	3,100	- 3.78%	4,003	318
10:44	79,000	3,000	- 3.66%	4,000	318
10:43	79,000	3,000	- 3.66%	3,999	318
10:42	79,100	2,900	- 3.54%	3,997	318
10:41	79,100	2,900	- 3.54%	3,893	310
10:40	79,100	2,900	- 3.54%	3,872	308