시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	78,900	3,100	- 3.78%	4,234	337
11:02	78,900	3,100	- 3.78%	4,229	336
11:01	78,800	3,200	- 3.90%	4,207	334
11:00	78,800	3,200	- 3.90%	4,201	334
10:59	78,800	3,200	- 3.90%	4,197	334
10:58	78,600	3,400	- 4.15%	4,192	333
10:57	78,700	3,300	- 4.02%	4,187	333
10:56	78,500	3,500	- 4.27%	4,186	333
10:55	78,600	3,400	- 4.15%	4,074	324
10:54	78,900	3,100	- 3.78%	4,061	323