시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	79,400	2,600	- 3.17%	5,031	400
11:13	79,400	2,600	- 3.17%	5,030	399
11:12	79,400	2,600	- 3.17%	5,029	399
11:11	79,500	2,500	- 3.05%	4,931	392
11:10	79,200	2,800	- 3.42%	4,920	391
11:08	79,000	3,000	- 3.66%	4,822	383
11:07	79,000	3,000	- 3.66%	4,821	383
11:06	79,000	3,000	- 3.66%	4,807	382
11:05	79,100	2,900	- 3.54%	4,757	378
11:04	78,900	3,100	- 3.78%	4,314	343