시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	80,100	1,900	- 2.32%	11,897	947
15:03	80,100	1,900	- 2.32%	11,895	946
15:02	79,900	2,100	- 2.56%	11,884	946
15:00	80,000	2,000	- 2.44%	11,865	944
14:59	80,300	1,700	- 2.07%	11,846	943
14:58	79,800	2,200	- 2.68%	11,773	937
14:57	80,000	2,000	- 2.44%	11,649	927
14:56	80,000	2,000	- 2.44%	11,616	924
14:55	80,100	1,900	- 2.32%	11,610	924
14:54	80,100	1,900	- 2.32%	11,542	918