시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	79,200	2,800	- 3.42%	5,492	436
11:24	79,300	2,700	- 3.29%	5,480	435
11:23	79,300	2,700	- 3.29%	5,414	430
11:22	79,300	2,700	- 3.29%	5,405	429
11:21	79,200	2,800	- 3.42%	5,301	421
11:19	79,400	2,600	- 3.17%	5,298	421
11:18	79,000	3,000	- 3.66%	5,288	420
11:17	79,000	3,000	- 3.66%	5,194	412
11:16	79,200	2,800	- 3.42%	5,171	411
11:15	79,200	2,800	- 3.42%	5,083	404