시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	79,200	2,800	- 3.42%	5,784	459
11:35	79,200	2,800	- 3.42%	5,690	452
11:34	79,300	2,700	- 3.29%	5,672	450
11:33	79,400	2,600	- 3.17%	5,631	447
11:31	79,400	2,600	- 3.17%	5,630	447
11:30	79,400	2,600	- 3.17%	5,629	447
11:29	79,100	2,900	- 3.54%	5,620	446
11:28	79,200	2,800	- 3.42%	5,503	437
11:27	79,200	2,800	- 3.42%	5,502	437
11:26	79,200	2,800	- 3.42%	5,494	436