시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	79,500	2,500	- 3.05%	6,304	500
11:47	79,500	2,500	- 3.05%	6,265	497
11:46	79,500	2,500	- 3.05%	6,181	491
11:45	79,400	2,600	- 3.17%	6,144	488
11:43	79,400	2,600	- 3.17%	6,064	481
11:42	79,400	2,600	- 3.17%	6,050	480
11:41	79,200	2,800	- 3.42%	5,891	468
11:39	79,400	2,600	- 3.17%	5,855	465
11:38	79,400	2,600	- 3.17%	5,853	465
11:37	79,400	2,600	- 3.17%	5,850	464