시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	80,100	1,900	- 2.32%	6,808	541
11:58	80,200	1,800	- 2.20%	6,806	540
11:57	79,800	2,200	- 2.68%	6,746	536
11:56	79,600	2,400	- 2.93%	6,644	528
11:55	79,900	2,100	- 2.56%	6,635	527
11:54	79,800	2,200	- 2.68%	6,631	527
11:52	79,800	2,200	- 2.68%	6,533	519
11:51	79,900	2,100	- 2.56%	6,497	516
11:50	79,800	2,200	- 2.68%	6,465	513
11:49	79,700	2,300	- 2.81%	6,372	506