시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	79,700	2,300	- 2.81%	7,149	568
12:10	79,900	2,100	- 2.56%	7,079	562
12:09	79,700	2,300	- 2.81%	7,077	562
12:08	79,700	2,300	- 2.81%	7,063	561
12:07	79,700	2,300	- 2.81%	7,022	558
12:06	80,000	2,000	- 2.44%	7,009	557
12:05	79,700	2,300	- 2.81%	6,942	551
12:04	79,700	2,300	- 2.81%	6,915	549
12:03	79,700	2,300	- 2.81%	6,875	546
12:00	80,100	1,900	- 2.32%	6,861	545