시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	79,600	2,400	- 2.93%	7,738	615
12:25	79,300	2,700	- 3.29%	7,546	599
12:22	79,500	2,500	- 3.05%	7,511	597
12:20	79,800	2,200	- 2.68%	7,489	595
12:19	80,000	2,000	- 2.44%	7,488	595
12:18	79,900	2,100	- 2.56%	7,418	589
12:15	80,000	2,000	- 2.44%	7,408	588
12:14	79,700	2,300	- 2.81%	7,258	577
12:13	79,600	2,400	- 2.93%	7,242	575
12:12	79,700	2,300	- 2.81%	7,201	572