시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	79,700	2,300	- 2.81%	8,254	656
12:40	80,200	1,800	- 2.20%	8,245	655
12:38	79,500	2,500	- 3.05%	8,183	650
12:36	79,500	2,500	- 3.05%	8,170	649
12:34	79,500	2,500	- 3.05%	8,028	638
12:33	79,500	2,500	- 3.05%	7,913	629
12:32	79,500	2,500	- 3.05%	7,888	627
12:30	79,900	2,100	- 2.56%	7,847	623
12:29	80,100	1,900	- 2.32%	7,844	623
12:27	79,600	2,400	- 2.93%	7,757	616