시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	80,000	2,000	- 2.44%	8,621	685
12:51	79,700	2,300	- 2.81%	8,588	682
12:50	79,700	2,300	- 2.81%	8,534	678
12:49	79,600	2,400	- 2.93%	8,517	677
12:48	79,600	2,400	- 2.93%	8,511	676
12:47	79,700	2,300	- 2.81%	8,480	674
12:46	79,700	2,300	- 2.81%	8,472	673
12:45	79,600	2,400	- 2.93%	8,368	665
12:43	79,700	2,300	- 2.81%	8,317	661
12:42	79,800	2,200	- 2.68%	8,281	658