시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	79,200	2,800	- 3.42%	9,041	718
13:07	79,400	2,600	- 3.17%	8,981	714
13:06	79,600	2,400	- 2.93%	8,967	713
13:04	79,700	2,300	- 2.81%	8,926	709
13:01	80,100	1,900	- 2.32%	8,891	707
12:59	80,000	2,000	- 2.44%	8,819	701
12:58	79,600	2,400	- 2.93%	8,747	695
12:57	79,400	2,600	- 3.17%	8,718	693
12:56	79,500	2,500	- 3.05%	8,670	689
12:55	79,500	2,500	- 3.05%	8,663	688