시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	79,400	2,600	- 3.17%	9,431	749
13:20	79,400	2,600	- 3.17%	9,428	749
13:18	79,400	2,600	- 3.17%	9,377	745
13:17	79,400	2,600	- 3.17%	9,310	740
13:16	79,400	2,600	- 3.17%	9,308	740
13:15	79,400	2,600	- 3.17%	9,236	734
13:14	79,400	2,600	- 3.17%	9,231	734
13:13	79,400	2,600	- 3.17%	9,228	733
13:12	79,500	2,500	- 3.05%	9,225	733
13:11	79,500	2,500	- 3.05%	9,195	731