시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	79,500	2,500	- 3.05%	12,283	977
15:19	80,200	1,800	- 2.20%	12,107	963
15:18	80,200	1,800	- 2.20%	12,093	962
15:17	80,300	1,700	- 2.07%	12,042	958
15:16	80,200	1,800	- 2.20%	12,035	958
15:15	80,000	2,000	- 2.44%	11,978	953
15:14	79,900	2,100	- 2.56%	11,934	950
15:12	79,900	2,100	- 2.56%	11,933	949
15:10	79,900	2,100	- 2.56%	11,915	948
15:05	79,900	2,100	- 2.56%	11,914	948