시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,684	17	- 1.00%	131,483	216
12:36	1,690	11	- 0.65%	131,357	216
12:32	1,690	11	- 0.65%	131,356	216
12:31	1,691	10	- 0.59%	131,074	215
12:28	1,692	9	- 0.53%	130,692	215
12:26	1,693	8	- 0.47%	130,605	215
12:23	1,693	8	- 0.47%	130,510	214
12:22	1,684	17	- 1.00%	130,509	214
12:20	1,685	16	- 0.94%	129,909	213
12:19	1,685	16	- 0.94%	127,900	210