시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,688	13	- 0.76%	134,042	220
13:00	1,687	14	- 0.82%	133,591	220
12:59	1,684	17	- 1.00%	133,457	219
12:57	1,681	20	- 1.18%	133,032	219
12:56	1,681	20	- 1.18%	133,023	219
12:53	1,684	17	- 1.00%	132,171	217
12:52	1,685	16	- 0.94%	132,163	217
12:51	1,684	17	- 1.00%	131,703	216
12:45	1,683	18	- 1.06%	131,653	216
12:44	1,684	17	- 1.00%	131,583	216