시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,690	11	- 0.65%	136,985	225
13:18	1,690	11	- 0.65%	136,965	225
13:17	1,688	13	- 0.76%	136,964	225
13:16	1,687	14	- 0.82%	136,817	225
13:15	1,682	19	- 1.12%	136,807	225
13:14	1,681	20	- 1.18%	136,502	225
13:12	1,681	20	- 1.18%	136,501	225
13:11	1,674	27	- 1.59%	136,314	224
13:10	1,675	26	- 1.53%	136,238	224
13:09	1,678	23	- 1.35%	135,674	223