시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,709	8	+ 0.47%	142,425	235
13:45	1,700	1	- 0.06%	140,322	231
13:41	1,705	4	+ 0.24%	139,139	229
13:40	1,706	5	+ 0.29%	139,126	229
13:38	1,697	4	- 0.24%	138,508	228
13:37	1,697	4	- 0.24%	138,208	227
13:35	1,698	3	- 0.18%	138,199	227
13:34	1,690	11	- 0.65%	138,197	227
13:26	1,689	12	- 0.71%	137,011	225
13:20	1,690	11	- 0.65%	137,001	225