시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,719	18	+ 1.06%	165,122	274
14:03	1,719	18	+ 1.06%	165,121	274
14:01	1,718	17	+ 1.00%	165,120	274
13:58	1,720	19	+ 1.12%	165,040	274
13:54	1,711	10	+ 0.59%	165,039	274
13:51	1,721	20	+ 1.18%	164,964	273
13:50	1,721	20	+ 1.18%	164,864	273
13:49	1,721	20	+ 1.18%	164,825	273
13:48	1,721	20	+ 1.18%	164,606	273
13:47	1,723	22	+ 1.29%	147,466	243