시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,679	22	- 1.29%	169,742	282
14:20	1,710	9	+ 0.53%	168,442	279
14:17	1,701	0	0.00%	168,441	279
14:16	1,695	6	- 0.35%	168,055	279
14:14	1,700	1	- 0.06%	167,948	278
14:12	1,707	6	+ 0.35%	167,088	277
14:08	1,710	9	+ 0.53%	167,085	277
14:07	1,711	10	+ 0.59%	165,962	275
14:06	1,711	10	+ 0.59%	165,930	275
14:05	1,717	16	+ 0.94%	165,123	274