시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,708	7	+ 0.41%	187,174	311
14:39	1,696	5	- 0.29%	187,173	311
14:37	1,702	1	+ 0.06%	187,126	311
14:36	1,702	1	+ 0.06%	186,884	311
14:31	1,702	1	+ 0.06%	177,492	295
14:30	1,703	2	+ 0.12%	171,350	284
14:27	1,708	7	+ 0.41%	170,653	283
14:25	1,693	8	- 0.47%	170,652	283
14:24	1,709	8	+ 0.47%	170,648	283
14:23	1,697	4	- 0.24%	170,269	282