시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,633	68	- 4.00%	47,234	77
09:42	1,632	69	- 4.06%	46,790	76
09:41	1,630	71	- 4.17%	46,783	76
09:40	1,635	66	- 3.88%	35,161	57
09:39	1,644	57	- 3.35%	34,825	57
09:38	1,657	44	- 2.59%	34,382	56
09:37	1,650	51	- 3.00%	27,924	45
09:36	1,643	58	- 3.41%	27,022	44
09:35	1,643	58	- 3.41%	27,018	44
09:34	1,644	57	- 3.35%	25,786	42