시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,616	85	- 5.00%	63,738	103
09:53	1,617	84	- 4.94%	63,326	103
09:52	1,618	83	- 4.88%	63,025	102
09:51	1,618	83	- 4.88%	60,864	99
09:50	1,622	79	- 4.64%	52,218	85
09:49	1,622	79	- 4.64%	51,914	84
09:47	1,625	76	- 4.47%	49,672	81
09:46	1,622	79	- 4.64%	49,096	80
09:45	1,627	74	- 4.35%	48,753	79
09:44	1,628	73	- 4.29%	48,676	79