시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,678	23	- 1.35%	189,966	316
15:09	1,687	14	- 0.82%	189,503	315
15:08	1,679	22	- 1.29%	189,475	315
15:06	1,690	11	- 0.65%	189,464	315
15:05	1,681	20	- 1.18%	189,463	315
15:03	1,691	10	- 0.59%	189,335	315
15:02	1,681	20	- 1.18%	189,334	315
15:01	1,691	10	- 0.59%	188,183	313
15:00	1,695	6	- 0.35%	187,482	312
14:56	1,697	4	- 0.24%	187,184	311