시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,625	76	- 4.47%	70,966	115
10:04	1,620	81	- 4.76%	70,338	114
10:03	1,620	81	- 4.76%	70,150	114
10:02	1,625	76	- 4.47%	69,650	113
10:01	1,624	77	- 4.53%	69,121	112
10:00	1,612	89	- 5.23%	69,120	112
09:58	1,616	85	- 5.00%	68,422	111
09:57	1,616	85	- 5.00%	64,667	105
09:56	1,616	85	- 5.00%	63,839	104
09:55	1,617	84	- 4.94%	63,821	104