시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,648	53	- 3.12%	74,754	121
10:15	1,648	53	- 3.12%	74,535	121
10:14	1,648	53	- 3.12%	74,518	121
10:13	1,645	56	- 3.29%	73,373	119
10:12	1,645	56	- 3.29%	73,372	119
10:11	1,644	57	- 3.35%	73,044	119
10:10	1,642	59	- 3.47%	72,905	118
10:09	1,650	51	- 3.00%	72,643	118
10:07	1,633	68	- 4.00%	72,433	118
10:06	1,628	73	- 4.29%	71,342	116