시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,629	72	- 4.23%	81,459	132
10:28	1,640	61	- 3.59%	81,021	132
10:27	1,628	73	- 4.29%	81,009	132
10:26	1,640	61	- 3.59%	81,004	132
10:25	1,641	60	- 3.53%	80,395	131
10:24	1,630	71	- 4.17%	80,393	131
10:23	1,630	71	- 4.17%	80,179	130
10:22	1,644	57	- 3.35%	78,226	127
10:21	1,644	57	- 3.35%	77,300	126
10:20	1,636	65	- 3.82%	76,013	123