시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,638	63	- 3.70%	84,833	138
10:45	1,629	72	- 4.23%	84,832	138
10:43	1,632	69	- 4.06%	84,793	138
10:39	1,641	60	- 3.53%	84,742	138
10:38	1,641	60	- 3.53%	84,700	138
10:35	1,632	69	- 4.06%	84,699	138
10:34	1,641	60	- 3.53%	84,658	138
10:33	1,627	74	- 4.35%	83,785	136
10:31	1,625	76	- 4.47%	83,688	136
10:30	1,629	72	- 4.23%	81,658	133