시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,648	53	- 3.12%	87,303	142
11:02	1,641	60	- 3.53%	87,301	142
11:00	1,641	60	- 3.53%	87,201	142
10:59	1,640	61	- 3.59%	86,828	141
10:57	1,627	74	- 4.35%	86,825	141
10:55	1,641	60	- 3.53%	86,425	140
10:54	1,638	63	- 3.70%	86,407	140
10:52	1,635	66	- 3.88%	85,942	140
10:51	1,627	74	- 4.35%	85,941	140
10:48	1,627	74	- 4.35%	85,812	139