시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,652	49	- 2.88%	94,300	153
11:14	1,655	46	- 2.70%	94,293	153
11:13	1,656	45	- 2.65%	94,236	153
11:12	1,657	44	- 2.59%	94,226	153
11:11	1,650	51	- 3.00%	90,308	147
11:09	1,640	61	- 3.59%	89,477	145
11:08	1,640	61	- 3.59%	89,447	145
11:07	1,640	61	- 3.59%	89,373	145
11:06	1,648	53	- 3.12%	87,305	142
11:05	1,648	53	- 3.12%	87,304	142