시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,663	38	- 2.23%	95,274	155
11:24	1,664	37	- 2.18%	95,236	155
11:23	1,662	39	- 2.29%	95,224	155
11:22	1,662	39	- 2.29%	95,223	155
11:21	1,665	36	- 2.12%	95,168	155
11:20	1,664	37	- 2.18%	95,161	155
11:19	1,661	40	- 2.35%	94,628	154
11:18	1,654	47	- 2.76%	94,329	153
11:17	1,654	47	- 2.76%	94,315	153
11:16	1,653	48	- 2.82%	94,306	153