시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,676	25	- 1.47%	100,806	164
11:36	1,677	24	- 1.41%	99,279	162
11:34	1,673	28	- 1.65%	98,980	161
11:33	1,675	26	- 1.53%	98,779	161
11:32	1,677	24	- 1.41%	98,679	161
11:31	1,674	27	- 1.59%	98,361	160
11:29	1,672	29	- 1.71%	98,061	160
11:28	1,672	29	- 1.71%	97,295	158
11:27	1,668	33	- 1.94%	97,018	158
11:26	1,664	37	- 2.18%	96,326	157