시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,688	13	- 0.76%	113,763	186
11:55	1,686	15	- 0.88%	111,126	182
11:52	1,689	12	- 0.71%	109,903	179
11:51	1,682	19	- 1.12%	109,313	178
11:47	1,684	17	- 1.00%	108,967	178
11:45	1,664	37	- 2.18%	108,966	178
11:44	1,664	37	- 2.18%	103,108	168
11:41	1,674	27	- 1.59%	102,906	168
11:39	1,678	23	- 1.35%	102,708	168
11:38	1,690	11	- 0.65%	102,457	167