시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,687	14	- 0.82%	127,899	210
12:13	1,700	1	- 0.06%	127,807	210
12:12	1,684	17	- 1.00%	127,471	209
12:08	1,702	1	+ 0.06%	127,329	209
12:05	1,702	1	+ 0.06%	127,229	209
12:04	1,683	18	- 1.06%	127,227	209
12:03	1,702	1	+ 0.06%	127,198	209
12:02	1,705	4	+ 0.24%	122,366	201
12:01	1,703	2	+ 0.12%	119,938	196
11:59	1,688	13	- 0.76%	113,765	186