시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,690	11	- 0.65%	200,514	334
15:19	1,676	25	- 1.47%	198,017	329
15:18	1,674	27	- 1.59%	197,807	329
15:17	1,684	17	- 1.00%	197,665	329
15:16	1,680	21	- 1.24%	197,428	328
15:15	1,680	21	- 1.24%	197,242	328
15:14	1,680	21	- 1.24%	196,752	327
15:13	1,682	19	- 1.12%	192,408	320
15:12	1,678	23	- 1.35%	192,407	320
15:11	1,684	17	- 1.00%	190,084	316