시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,944	25	- 1.27%	15,694	30
13:13	1,944	25	- 1.27%	15,681	30
13:11	1,944	25	- 1.27%	15,678	30
13:05	1,944	25	- 1.27%	15,670	30
13:04	1,935	34	- 1.73%	15,488	30
13:03	1,945	24	- 1.22%	15,296	30
13:00	1,945	24	- 1.22%	15,262	30
12:56	1,947	22	- 1.12%	15,102	29
12:54	1,947	22	- 1.12%	15,099	29
12:53	1,948	21	- 1.07%	15,092	29