시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,916	53	- 2.69%	18,287	35
13:31	1,924	45	- 2.29%	18,153	35
13:28	1,920	49	- 2.49%	18,148	35
13:27	1,926	43	- 2.18%	18,080	35
13:26	1,920	49	- 2.49%	18,069	35
13:24	1,922	47	- 2.39%	17,169	33
13:23	1,929	40	- 2.03%	17,160	33
13:20	1,929	40	- 2.03%	17,143	33
13:16	1,930	39	- 1.98%	17,081	33
13:15	1,929	40	- 2.03%	16,995	33